Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.23 -0.32 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.73	49.74	49.40	49.70	21,546	-0.09(-0.18%)
Sep 29, 2010	50.17	50.17	49.79	49.79	5,185	-0.31(-0.62%)
Sep 28, 2010	49.98	50.21	49.98	50.10	5,933	+0.41(+0.82%)
Sep 27, 2010	49.40	49.72	49.40	49.70	3,244	+0.63(+1.29%)
Sep 24, 2010	49.29	49.31	49.06	49.06	10,539	-0.45(-0.91%)
Sep 23, 2010	49.75	49.87	49.51	49.51	4,736	+0.12(+0.25%)
Sep 22, 2010	49.54	49.65	49.34	49.39	8,155	+0.39(+0.80%)
Sep 21, 2010	48.78	49.00	48.76	49.00	3,563	+0.50(+1.03%)
Sep 20, 2010	48.46	48.66	48.40	48.50	9,422	+0.10(+0.21%)
Sep 17, 2010	48.35	48.49	48.19	48.40	7,772	-0.10(-0.20%)
Sep 15, 2010	48.78	48.96	48.49	48.49	4,958	-0.55(-1.12%)
Sep 14, 2010	48.77	49.14	48.77	49.04	14,680	+0.31(+0.65%)
Sep 13, 2010	48.25	48.85	48.25	48.73	33,443	+0.28(+0.59%)
Sep 10, 2010	48.42	48.56	48.34	48.44	8,679	-0.19(-0.40%)
Sep 09, 2010	48.95	49.03	48.58	48.64	8,037	-0.88(-1.77%)
Sep 08, 2010	49.59	49.59	49.32	49.51	5,183	-0.19(-0.39%)
Sep 07, 2010	49.53	49.74	49.40	49.71	15,257	+0.70(+1.44%)
Sep 03, 2010	48.60	49.03	48.59	49.00	33,082	-0.41(-0.83%)
Sep 02, 2010	49.65	49.65	49.29	49.41	86,454	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.