Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 44.26 44.42 43.81 44.18 62,623,672 +0.76(+1.76%)
Sep 28, 2017 43.50 43.54 42.94 43.42 44,005,264 -0.01(-0.03%)
Sep 27, 2017 43.40 43.56 42.69 43.43 72,151,232 +0.93(+2.19%)
Sep 26, 2017 43.61 44.16 42.10 42.50 113,783,576 +0.24(+0.56%)
Sep 25, 2017 43.93 43.94 42.06 42.26 88,408,272 -1.98(-4.47%)
Sep 22, 2017 44.56 45.06 44.14 44.24 49,690,016 -0.43(-0.97%)
Sep 21, 2017 44.89 45.15 43.90 44.67 108,755,216 -1.26(-2.73%)
Sep 20, 2017 46.34 46.81 45.53 45.93 72,896,584 -0.37(-0.81%)
Sep 19, 2017 45.85 46.92 45.63 46.30 88,366,632 -0.05(-0.11%)
Sep 18, 2017 45.76 47.25 45.69 46.35 170,118,288 +1.84(+4.13%)
Sep 15, 2017 42.72 44.51 42.67 44.51 138,054,176 +2.65(+6.32%)
Sep 14, 2017 41.72 42.65 41.47 41.87 51,913,764 -0.24(-0.57%)
Sep 13, 2017 41.67 42.40 41.34 42.11 58,744,424 +0.19(+0.45%)
Sep 12, 2017 41.77 41.27 41.92 41,604,444 +0.15(+0.36%)
Sep 11, 2017 40.91 41.87 40.86 41.77 57,356,400 +1.31(+3.24%)
Sep 08, 2017 41.05 41.20 40.21 40.46 50,461,424 -0.71(-1.74%)
Sep 07, 2017 41.15 41.49 40.77 41.17 35,690,664 +0.19(+0.46%)
Sep 06, 2017 41.33 41.47 40.63 40.98 40,205,304 -0.02(-0.06%)
Sep 05, 2017 41.61 41.67 40.42 41.00 70,339,120 -1.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.