Indicators

PepsiCo (NQ: PEP )

171.63 -1.56 (-0.90%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.63	95.06	94.10	94.85	7,007,606	+0.64(+0.68%)
Sep 27, 2018	94.54	95.36	94.10	94.21	4,527,937	-0.38(-0.40%)
Sep 26, 2018	95.25	95.75	94.43	94.60	4,777,884	-0.40(-0.42%)
Sep 25, 2018	95.56	95.66	94.82	94.99	4,171,013	-0.25(-0.27%)
Sep 24, 2018	96.80	97.33	95.19	95.25	3,992,823	-2.24(-2.30%)
Sep 21, 2018	97.79	98.01	97.43	97.49	8,238,522	-0.26(-0.27%)
Sep 20, 2018	96.91	98.00	96.81	97.75	3,979,129	+1.23(+1.27%)
Sep 19, 2018	96.67	96.92	96.26	96.52	3,353,246	-0.18(-0.18%)
Sep 18, 2018	97.96	97.96	96.45	96.70	4,810,625	-1.20(-1.23%)
Sep 17, 2018	97.23	97.95	96.90	97.90	3,645,082	+0.70(+0.72%)
Sep 14, 2018	97.47	97.47	96.48	97.20	3,180,485	-0.36(-0.37%)
Sep 13, 2018	97.13	97.57	96.45	97.56	4,461,251	+0.97(+1.00%)
Sep 12, 2018	96.13	96.91	95.90	96.59	4,303,855	+0.44(+0.46%)
Sep 11, 2018	94.89	96.50	94.89	96.15	3,308,908	-0.20(-0.21%)
Sep 10, 2018	95.80	96.71	95.61	96.35	3,877,598	+0.70(+0.74%)
Sep 07, 2018	95.74	96.29	94.60	95.65	4,519,135	-0.64(-0.67%)
Sep 06, 2018	95.02	96.32	94.54	96.29	5,667,495	+1.11(+1.17%)
Sep 05, 2018	93.20	95.23	93.15	95.18	5,219,772	+1.78(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.