Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.85	27.10	26.59	26.63	3,010,432	-0.17(-0.63%)
Sep 27, 2019	26.52	26.89	26.34	26.80	4,578,100	+0.34(+1.28%)
Sep 26, 2019	26.76	26.76	26.08	26.46	4,333,904	-0.23(-0.86%)
Sep 25, 2019	26.36	26.92	26.22	26.69	4,260,752	+0.27(+1.02%)
Sep 24, 2019	27.12	27.12	26.12	26.42	4,326,753	-0.16(-0.60%)
Sep 23, 2019	26.19	26.62	25.90	26.58	3,011,859	+0.35(+1.33%)
Sep 20, 2019	26.83	26.83	26.22	26.23	4,477,700	-0.44(-1.65%)
Sep 19, 2019	27.23	27.46	26.59	26.67	3,133,041	-0.54(-1.98%)
Sep 18, 2019	27.05	27.25	26.49	27.21	5,588,705	+0.01(+0.04%)
Sep 17, 2019	27.80	27.82	26.80	27.20	6,636,527	-0.77(-2.75%)
Sep 16, 2019	27.88	27.97	27.56	27.97	1,925,612	+0.08(+0.29%)
Sep 13, 2019	28.20	28.63	27.83	27.89	2,909,600	-0.22(-0.78%)
Sep 12, 2019	28.49	28.54	27.60	28.11	3,530,884	-0.44(-1.54%)
Sep 11, 2019	28.37	28.58	27.74	28.55	3,260,836	+0.12(+0.42%)
Sep 10, 2019	27.34	28.46	27.34	28.43	4,404,375	+1.13(+4.14%)
Sep 09, 2019	27.32	27.65	27.20	27.30	3,901,391	-0.04(-0.15%)
Sep 06, 2019	27.51	27.93	27.32	27.34	2,166,400	-0.06(-0.22%)
Sep 05, 2019	27.33	27.52	27.14	27.40	2,985,675	+0.36(+1.33%)
Sep 04, 2019	27.08	27.36	26.57	27.04	4,598,073	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.