Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	83.43	85.73	83.04	84.84	0	+0.85(+1.01%)
Sep 26, 2013	80.92	84.01	80.84	83.99	1,759,983	+3.02(+3.73%)
Sep 25, 2013	80.34	81.33	80.15	80.97	0	+0.62(+0.77%)
Sep 24, 2013	80.54	80.70	79.70	80.35	922,867	-0.23(-0.29%)
Sep 23, 2013	81.40	81.75	80.40	80.58	913,234	-1.22(-1.49%)
Sep 20, 2013	82.09	82.62	81.16	81.80	0	+0.04(+0.05%)
Sep 19, 2013	80.75	82.14	80.56	81.76	1,140,306	+1.32(+1.64%)
Sep 18, 2013	79.21	80.67	78.45	80.44	0	+0.95(+1.20%)
Sep 17, 2013	78.65	79.66	78.50	79.49	0	+0.84(+1.07%)
Sep 16, 2013	78.89	79.19	78.42	78.65	0	+0.82(+1.05%)
Sep 13, 2013	78.20	78.24	77.38	77.83	0	-0.21(-0.27%)
Sep 12, 2013	78.41	78.64	77.78	78.04	1,104,162	-0.25(-0.32%)
Sep 11, 2013	77.76	78.56	77.76	78.29	1,142,007	+0.35(+0.45%)
Sep 10, 2013	78.67	79.03	77.77	77.94	1,001,559	-0.52(-0.66%)
Sep 09, 2013	77.93	78.81	77.72	78.46	0	+0.91(+1.17%)
Sep 06, 2013	77.67	78.40	76.60	77.55	0	-0.04(-0.05%)
Sep 05, 2013	76.73	77.98	76.68	77.59	0	+0.67(+0.87%)
Sep 04, 2013	76.34	77.46	76.34	76.92	2,615,401	-0.42(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.