Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.18	59.82	59.01	59.60	1,681,888	+0.11(+0.18%)
Sep 27, 2012	58.66	59.63	58.28	59.49	1,764,801	+1.21(+2.08%)
Sep 26, 2012	58.72	58.95	57.91	58.28	1,510,261	-0.17(-0.29%)
Sep 25, 2012	59.59	59.73	58.40	58.45	1,532,200	-0.79(-1.33%)
Sep 24, 2012	59.52	59.88	59.23	59.24	1,197,552	-0.66(-1.10%)
Sep 21, 2012	59.96	60.48	59.75	59.90	2,193,231	+0.32(+0.54%)
Sep 20, 2012	59.31	59.68	58.97	59.58	1,018,798	+0.14(+0.24%)
Sep 19, 2012	58.34	59.76	58.26	59.44	993,345	+0.93(+1.59%)
Sep 18, 2012	58.68	58.80	58.33	58.51	830,986	-0.07(-0.12%)
Sep 17, 2012	58.82	59.00	58.14	58.58	823,725	-0.17(-0.29%)
Sep 14, 2012	58.15	59.00	58.01	58.75	1,471,944	+0.60(+1.03%)
Sep 13, 2012	56.53	58.44	56.53	58.15	1,918,336	+1.50(+2.65%)
Sep 12, 2012	56.21	56.68	56.14	56.65	929,099	+0.63(+1.12%)
Sep 11, 2012	56.40	56.42	55.94	56.02	1,001,916	-0.21(-0.37%)
Sep 10, 2012	56.54	56.56	56.20	56.23	966,403	-0.19(-0.34%)
Sep 07, 2012	56.41	56.50	55.98	56.42	825,045	+0.23(+0.41%)
Sep 06, 2012	55.70	56.39	55.55	56.19	1,549,853	+0.94(+1.70%)
Sep 05, 2012	55.21	55.57	54.97	55.25	1,976,325	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.