Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.14	62.89	61.14	62.89	63,968	+1.44(+2.34%)
Sep 27, 2018	61.23	62.15	61.20	61.46	31,930	+0.12(+0.19%)
Sep 26, 2018	62.04	62.31	61.34	61.34	71,287	-0.62(-1.00%)
Sep 25, 2018	61.57	62.35	61.20	61.96	85,809	+0.59(+0.96%)
Sep 24, 2018	62.07	63.36	61.19	61.37	67,050	-0.80(-1.28%)
Sep 21, 2018	60.51	62.25	60.11	62.16	261,965	+1.59(+2.62%)
Sep 20, 2018	59.38	60.63	59.38	60.58	33,392	+1.39(+2.35%)
Sep 19, 2018	60.46	60.46	58.23	59.19	37,151	-1.11(-1.85%)
Sep 18, 2018	59.55	60.95	59.38	60.30	73,826	+0.90(+1.51%)
Sep 17, 2018	59.96	59.96	59.11	59.41	43,403	-0.79(-1.31%)
Sep 14, 2018	59.42	60.68	59.08	60.19	32,898	+0.86(+1.44%)
Sep 13, 2018	58.17	59.76	57.59	59.34	64,792	+1.52(+2.62%)
Sep 12, 2018	58.84	58.84	57.57	57.82	57,155	-1.26(-2.13%)
Sep 11, 2018	58.89	59.98	58.64	59.08	34,624	+0.09(+0.15%)
Sep 10, 2018	60.34	60.47	58.67	58.99	62,423	-1.08(-1.80%)
Sep 07, 2018	60.95	61.15	59.84	60.08	58,485	-0.89(-1.45%)
Sep 06, 2018	60.68	61.30	60.20	60.96	34,096	+0.41(+0.68%)
Sep 05, 2018	60.25	61.56	59.96	60.55	77,409	+0.59(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.