Indicators

Managed Municipal ETF FT (NQ: FMB )

50.71 -0.07 (-0.14%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.02	45.09	45.00	45.04	15,061	+0.01(+0.02%)
Sep 28, 2017	45.03	45.12	45.00	45.03	52,782	-0.01(-0.02%)
Sep 27, 2017	45.05	45.17	45.04	45.04	31,606	-0.11(-0.24%)
Sep 26, 2017	45.22	45.22	45.15	45.15	21,132	-0.08(-0.18%)
Sep 25, 2017	45.21	45.26	45.20	45.23	25,655	+0.05(+0.12%)
Sep 22, 2017	45.23	45.23	45.17	45.17	38,847	+0.04(+0.08%)
Sep 21, 2017	45.10	45.23	45.10	45.13	26,585	+0.01(+0.03%)
Sep 20, 2017	45.19	45.22	45.11	45.12	37,148	-0.03(-0.07%)
Sep 19, 2017	45.09	45.23	45.09	45.15	43,176	-0.02(-0.04%)
Sep 18, 2017	45.14	45.24	45.14	45.17	21,299	+0.02(+0.04%)
Sep 15, 2017	45.23	45.23	45.12	45.15	8,248	+0.08(+0.19%)
Sep 14, 2017	45.21	45.21	45.07	45.07	24,342	-0.10(-0.22%)
Sep 13, 2017	45.24	45.24	45.17	45.17	26,328	-0.01(-0.02%)
Sep 12, 2017	45.24	45.27	45.15	45.18	33,646	-0.08(-0.19%)
Sep 11, 2017	45.32	45.32	45.26	45.26	17,886	-0.00(-0.01%)
Sep 08, 2017	45.40	45.40	45.27	45.27	8,911	-0.01(-0.03%)
Sep 07, 2017	45.19	45.29	45.19	45.28	25,197	+0.05(+0.11%)
Sep 06, 2017	45.26	45.27	45.19	45.23	10,930	+0.05(+0.11%)
Sep 05, 2017	45.18	45.22	45.15	45.18	32,054	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.