Indicators

Managed Municipal ETF FT (NQ: FMB )

50.69 -0.09 (-0.18%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.00	41.04	40.92	40.98	224,183	-0.04(-0.09%)
Sep 29, 2015	41.00	41.02	40.95	41.02	1,360	+0.04(+0.09%)
Sep 28, 2015	40.99	41.22	40.96	40.98	24,988	+0.07(+0.18%)
Sep 25, 2015	40.91	40.91	40.88	40.91	1,213	+0.10(+0.25%)
Sep 24, 2015	40.92	40.92	40.80	40.80	754	-0.06(-0.15%)
Sep 22, 2015	40.79	40.86	40.86	40.86	1,381	+0.12(+0.30%)
Sep 21, 2015	40.74	40.74	40.74	40.74	726	-0.04(-0.10%)
Sep 18, 2015	40.73	40.78	40.71	40.78	5,067	+0.12(+0.30%)
Sep 17, 2015	40.63	40.70	40.59	40.66	4,061	+0.05(+0.13%)
Sep 15, 2015	40.65	40.61	40.61	40.61	1,004	-0.03(-0.08%)
Sep 14, 2015	40.62	40.69	40.62	40.64	1,790	-0.06(-0.14%)
Sep 11, 2015	40.70	40.70	40.70	40.70	125	+0.08(+0.19%)
Sep 10, 2015	40.68	40.68	40.62	40.62	2,525	-0.12(-0.29%)
Sep 09, 2015	40.80	40.80	40.74	40.74	2,106	-0.06(-0.14%)
Sep 08, 2015	40.77	40.80	40.59	40.79	12,775	-0.07(-0.18%)
Sep 04, 2015	40.82	40.86	40.86	40.86	4,520	+0.14(+0.34%)
Sep 03, 2015	40.72	40.72	40.72	40.72	156	-0.04(-0.11%)
Sep 02, 2015	40.77	40.82	40.59	40.77	11,615	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.