Indicators

Managed Municipal ETF FT (NQ: FMB )

50.69 -0.09 (-0.18%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.08	40.09	40.02	40.06	1,782	+0.11(+0.28%)
Sep 29, 2014	40.09	40.09	39.95	39.95	11,752	+0.02(+0.04%)
Sep 26, 2014	39.91	40.01	39.91	39.94	3,029	+0.02(+0.04%)
Sep 24, 2014	40.04	39.92	39.92	39.92	882	-0.12(-0.29%)
Sep 22, 2014	40.10	40.04	40.04	40.04	1,891	+0.05(+0.13%)
Sep 17, 2014	39.98	39.98	39.98	39.98	252	+0.12(+0.30%)
Sep 16, 2014	40.02	40.02	39.87	39.87	1,412	-0.02(-0.04%)
Sep 15, 2014	39.89	39.96	39.88	39.88	9,276	-0.08(-0.20%)
Sep 12, 2014	40.04	40.07	39.88	39.96	7,327	-0.00(-0.00%)
Sep 11, 2014	39.98	39.98	39.96	39.96	378	-0.12(-0.30%)
Sep 10, 2014	40.06	40.08	40.06	40.08	2,126	+0.07(+0.17%)
Sep 09, 2014	40.06	40.08	39.99	40.01	5,928	+0.00(+0.01%)
Sep 08, 2014	40.01	40.01	40.01	40.01	252	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.