Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	11.67	11.67	11.67	11.67	1	-0.09(-0.73%)
Sep 25, 2015	11.84	11.91	11.75	11.75	4,492	+0.01(+0.10%)
Sep 24, 2015	11.74	11.74	11.74	11.74	8,168	-0.13(-1.08%)
Sep 23, 2015	11.87	11.87	11.87	11.87	844	+0.04(+0.36%)
Sep 22, 2015	11.89	11.89	11.78	11.83	2,885	-0.15(-1.27%)
Sep 21, 2015	12.11	12.11	11.95	11.98	2,882	+0.09(+0.73%)
Sep 18, 2015	12.19	12.19	11.89	11.89	4,757	-1.22(-9.31%)
Sep 16, 2015	13.11	13.11	13.11	13.11	984	+0.62(+4.98%)
Sep 15, 2015	12.49	12.49	12.49	12.49	1,404	+0.13(+1.09%)
Sep 14, 2015	12.36	12.36	12.36	12.36	820	-0.00(-0.02%)
Sep 11, 2015	12.43	12.43	12.36	12.36	4,885	+0.41(+3.44%)
Sep 10, 2015	12.24	12.24	11.95	11.95	12,473	-0.03(-0.25%)
Sep 09, 2015	11.89	12.10	11.89	11.98	646	+0.11(+0.92%)
Sep 08, 2015	11.75	11.87	11.75	11.87	1,396	+0.19(+1.62%)
Sep 04, 2015	11.72	11.68	11.68	11.68	5,413	-0.08(-0.67%)
Sep 03, 2015	11.76	11.76	11.76	11.76	164	+0.04(+0.31%)
Sep 02, 2015	11.82	11.82	11.63	11.72	2,685	+0.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.