Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.32	12.32	12.30	12.30	1,814	-0.01(-0.10%)
Sep 29, 2014	12.31	12.31	12.31	12.31	330	+0.04(+0.34%)
Sep 26, 2014	12.30	12.30	12.27	12.27	1,502	-0.03(-0.25%)
Sep 25, 2014	12.31	12.31	12.30	12.30	5,212	-0.04(-0.29%)
Sep 24, 2014	12.34	12.34	12.33	12.33	3,308	-0.03(-0.22%)
Sep 23, 2014	12.67	12.67	12.33	12.36	10,500	-0.18(-1.43%)
Sep 19, 2014	12.53	12.54	12.54	12.54	3,308	+0.00(+0.01%)
Sep 18, 2014	12.54	12.55	12.54	12.54	1,331	+0.02(+0.18%)
Sep 17, 2014	12.45	12.51	12.44	12.51	13,581	+0.08(+0.63%)
Sep 16, 2014	12.48	12.48	12.44	12.44	9,422	+0.02(+0.15%)
Sep 12, 2014	12.45	12.42	12.42	12.42	4,631	-0.01(-0.10%)
Sep 11, 2014	12.42	12.44	12.42	12.43	5,458	+0.01(+0.10%)
Sep 10, 2014	12.42	12.42	12.42	12.42	2,037	-0.02(-0.19%)
Sep 09, 2014	12.41	12.44	12.40	12.44	5,333	-0.02(-0.15%)
Sep 08, 2014	12.45	12.47	12.45	12.46	2,317	+0.07(+0.54%)
Sep 05, 2014	12.43	12.43	12.39	12.39	1,157	-0.04(-0.29%)
Sep 03, 2014	12.42	12.43	12.43	12.43	8,271	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.