Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.73 -0.12 (-0.22%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.81	51.86	51.77	51.82	13,842	-0.04(-0.08%)
Sep 29, 2010	51.88	51.88	51.81	51.87	24,027	+0.01(+0.02%)
Sep 28, 2010	51.87	51.89	51.85	51.86	13,831	-0.03(-0.05%)
Sep 27, 2010	51.80	51.89	51.80	51.88	34,504	+0.10(+0.20%)
Sep 24, 2010	51.85	51.85	51.78	51.78	65,467	-0.08(-0.15%)
Sep 23, 2010	51.88	51.88	51.85	51.86	6,801	-0.02(-0.03%)
Sep 22, 2010	51.88	51.88	51.84	51.87	66,991	+0.06(+0.12%)
Sep 21, 2010	51.81	51.84	51.80	51.81	27,292	+0.02(+0.05%)
Sep 20, 2010	51.80	51.82	51.77	51.79	29,930	-0.01(-0.01%)
Sep 17, 2010	51.80	51.80	51.78	51.80	4,163	+0.04(+0.07%)
Sep 15, 2010	51.79	51.81	51.74	51.76	16,679	-0.01(-0.02%)
Sep 14, 2010	51.71	51.77	51.71	51.77	6,459	+0.03(+0.07%)
Sep 13, 2010	51.72	51.74	51.70	51.74	7,532	+0.03(+0.07%)
Sep 10, 2010	51.71	51.71	51.64	51.70	68,657	+0.00(+0.00%)
Sep 09, 2010	51.73	51.74	51.70	51.70	15,784	-0.06(-0.11%)
Sep 08, 2010	51.75	51.77	51.74	51.76	19,272	+0.02(+0.03%)
Sep 07, 2010	51.79	51.79	51.74	51.75	7,222	+0.02(+0.03%)
Sep 03, 2010	51.75	51.76	51.71	51.73	16,558	-0.05(-0.10%)
Sep 02, 2010	51.73	51.78	51.73	51.78	4,392	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.