Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		8.710	8.710	8.710	0	-0.04(-0.46%)
Sep 29, 2020		8.750	8.750	8.750	30	+0.00(+0.00%)
Sep 28, 2020	8.750	8.750	8.750	8.750	150	-0.05(-0.57%)
Sep 25, 2020		8.800	8.800	8.800	65	+0.00(+0.00%)
Sep 24, 2020		8.800	8.800	8.800	1	+0.00(+0.00%)
Sep 18, 2020		8.800	8.800	8.800	0	+0.05(+0.57%)
Sep 15, 2020		8.750	8.750	8.750	0	+0.00(+0.00%)
Sep 14, 2020		8.750	8.750	8.750	1	+0.00(+0.00%)
Sep 11, 2020	8.500	8.750	8.500	8.750	200	+1.95(+28.68%)
Sep 10, 2020	9.200	9.200	6.800	6.800	1,475	-2.45(-26.49%)
Sep 09, 2020		9.250	9.250	9.250	110	+0.00(+0.00%)
Sep 08, 2020	8.720	9.250	8.690	9.250	807	+0.56(+6.44%)
Sep 04, 2020	9.150	9.150	8.690	8.690	300	-0.60(-6.46%)
Sep 03, 2020	8.590	9.290	8.590	9.290	460	+0.81(+9.55%)
Sep 02, 2020	9.290	9.290	8.480	8.480	636	-0.81(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.