Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.6100 0.6200 0.5600 0.6000 11,900 -0.02(-3.23%)
Sep 29, 2003 0.6300 0.6300 0.6200 0.6200 200 -0.01(-1.59%)
Sep 26, 2003 0.6500 0.6500 0.6300 0.6300 1,200 -0.01(-1.56%)
Sep 25, 2003 0.6600 0.6500 0.6400 0.6400 12,700 -0.02(-3.03%)
Sep 24, 2003 0.6500 0.6900 0.6400 0.6600 16,200 +0.06(+10.00%)
Sep 23, 2003 0.6800 0.6800 0.5700 0.6000 5,445 -0.05(-7.69%)
Sep 22, 2003 0.6500 0.7000 0.6000 0.6500 17,500 +0.02(+3.17%)
Sep 19, 2003 0.5500 0.7200 0.5000 0.6300 247,900 +0.08(+14.55%)
Sep 18, 2003 0.6700 0.7000 0.5500 0.5500 72,069 -0.12(-17.91%)
Sep 17, 2003 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Sep 16, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2003 0.6800 0.6800 0.6200 0.6500 12,700 -0.03(-4.41%)
Sep 12, 2003 0.6700 0.6800 0.6100 0.6800 11,100 +0.01(+1.49%)
Sep 11, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 10, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 09, 2003 0.6510 0.6700 0.6500 0.6700 5,100 -0.01(-1.47%)
Sep 08, 2003 0.6100 0.6900 0.6100 0.6800 3,900 +0.00(+0.00%)
Sep 05, 2003 0.7000 0.7000 0.6800 0.6800 4,100 +0.06(+9.68%)
Sep 04, 2003 0.6400 0.6690 0.6200 0.6200 4,900 +0.01(+1.64%)
Sep 03, 2003 0.7200 0.7500 0.5500 0.6100 39,900 -0.05(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.