Indicators

Axa Sa ADR (OP: AXAHY )

36.50 +0.58 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.40	25.53	25.36	25.38	81,067	+0.25(+1.02%)
Sep 27, 2019	25.19	25.35	25.07	25.12	206,900	-0.02(-0.08%)
Sep 26, 2019	25.31	25.32	25.10	25.14	403,951	+0.09(+0.36%)
Sep 25, 2019	24.96	25.14	24.91	25.05	105,028	-0.09(-0.36%)
Sep 24, 2019	25.28	25.29	25.08	25.14	90,126	-0.27(-1.06%)
Sep 23, 2019	25.30	25.49	25.30	25.41	57,865	-0.12(-0.47%)
Sep 20, 2019	25.53	25.69	25.52	25.53	177,900	+0.44(+1.75%)
Sep 19, 2019	25.25	25.32	25.08	25.09	89,942	+0.08(+0.32%)
Sep 18, 2019	24.95	25.09	24.90	25.01	112,210	+0.12(+0.46%)
Sep 17, 2019	24.79	24.93	24.76	24.89	81,319	+0.13(+0.55%)
Sep 16, 2019	24.80	24.90	24.72	24.76	97,735	-0.36(-1.43%)
Sep 13, 2019	25.20	25.23	25.05	25.12	162,200	+0.39(+1.57%)
Sep 12, 2019	24.44	24.82	24.43	24.73	97,552	+0.07(+0.29%)
Sep 11, 2019	24.77	24.77	24.60	24.66	62,489	+0.02(+0.08%)
Sep 10, 2019	24.70	24.70	24.54	24.64	128,188	+0.44(+1.80%)
Sep 09, 2019	24.12	24.28	24.07	24.20	97,535	+0.54(+2.30%)
Sep 06, 2019	23.73	23.77	23.66	23.66	104,000	+0.20(+0.85%)
Sep 05, 2019	23.50	23.63	23.46	23.46	126,213	+0.38(+1.65%)
Sep 04, 2019	23.22	23.22	23.03	23.08	565,766	+0.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.