Indicators

Axa Sa ADR (OP: AXAHY )

36.50 +0.58 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.97	23.19	22.91	23.11	75,046	-0.39(-1.66%)
Sep 27, 2013	23.42	23.57	23.39	23.50	47,565	+0.09(+0.40%)
Sep 26, 2013	23.35	23.49	23.34	23.41	43,912	-0.34(-1.43%)
Sep 25, 2013	23.56	23.84	23.54	23.75	96,400	+0.25(+1.05%)
Sep 24, 2013	23.71	23.74	23.46	23.50	77,697	+0.11(+0.47%)
Sep 23, 2013	23.47	23.54	23.26	23.39	101,380	-0.18(-0.76%)
Sep 20, 2013	23.63	23.79	23.57	23.57	115,991	-0.32(-1.34%)
Sep 19, 2013	23.95	24.01	23.86	23.89	120,790	-1.08(-4.33%)
Sep 18, 2013	24.11	25.00	24.06	24.97	153,894	+1.01(+4.22%)
Sep 17, 2013	23.85	24.05	23.85	23.96	45,698	+0.08(+0.34%)
Sep 16, 2013	24.15	24.12	23.87	23.88	68,747	+0.27(+1.13%)
Sep 13, 2013	23.37	23.65	23.20	23.61	72,642	-0.06(-0.24%)
Sep 12, 2013	23.68	23.79	23.56	23.67	228,507	-0.34(-1.42%)
Sep 11, 2013	23.90	24.04	23.83	24.01	154,029	+0.12(+0.49%)
Sep 10, 2013	23.81	23.94	23.78	23.89	75,278	+0.59(+2.55%)
Sep 09, 2013	22.93	23.30	22.93	23.30	176,758	+0.55(+2.42%)
Sep 06, 2013	22.52	22.85	22.33	22.75	61,481	+0.45(+2.02%)
Sep 05, 2013	22.36	22.54	22.26	22.30	77,796	-0.02(-0.08%)
Sep 04, 2013	21.72	22.39	21.72	22.32	131,983	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.