Indicators

Axa Sa ADR (OP: AXAHY )

36.45 +0.53 (+1.49%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.11	15.13	14.83	14.90	259,372	-0.74(-4.73%)
Sep 27, 2012	15.44	15.68	15.29	15.64	89,217	+0.26(+1.69%)
Sep 26, 2012	15.48	15.55	15.31	15.38	89,116	-0.32(-2.04%)
Sep 25, 2012	15.94	16.15	15.70	15.70	103,519	-0.21(-1.32%)
Sep 24, 2012	15.87	16.02	15.83	15.91	102,171	-0.16(-1.00%)
Sep 21, 2012	16.26	16.31	16.07	16.07	66,074	+0.10(+0.64%)
Sep 20, 2012	15.77	16.05	15.73	15.97	89,699	-0.17(-1.07%)
Sep 19, 2012	16.09	16.25	16.04	16.14	242,713	+0.04(+0.25%)
Sep 18, 2012	16.20	16.27	16.06	16.10	214,967	-0.71(-4.22%)
Sep 17, 2012	16.98	17.04	16.78	16.81	133,463	-0.16(-0.94%)
Sep 14, 2012	16.83	17.16	16.83	16.97	334,172	+0.23(+1.37%)
Sep 13, 2012	16.16	16.78	16.07	16.74	159,286	+0.37(+2.29%)
Sep 12, 2012	16.46	16.51	16.33	16.37	91,399	+0.34(+2.10%)
Sep 11, 2012	15.87	16.14	15.85	16.03	151,579	+0.43(+2.76%)
Sep 10, 2012	15.81	15.84	15.57	15.60	175,994	-0.19(-1.20%)
Sep 07, 2012	15.75	15.85	15.71	15.79	185,926	+0.51(+3.34%)
Sep 06, 2012	14.69	15.30	14.69	15.28	163,955	+0.58(+3.95%)
Sep 05, 2012	14.69	14.76	14.63	14.70	56,113	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.