Indicators

Hermes Intl S.A. ADR (OP: HESAY )

237.00 +1.51 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.64	69.16	68.64	68.97	1,919	+0.30(+0.44%)
Sep 27, 2019	69.03	69.09	68.58	68.67	2,300	-0.14(-0.21%)
Sep 26, 2019	69.00	69.05	68.81	68.81	6,017	+0.76(+1.12%)
Sep 25, 2019	67.66	68.24	67.66	68.05	4,146	-0.66(-0.96%)
Sep 24, 2019	69.01	69.11	68.71	68.71	3,030	-0.26(-0.38%)
Sep 23, 2019	68.55	68.97	68.44	68.97	3,328	+0.00(+0.00%)
Sep 20, 2019	69.00	69.00	68.83	68.97	2,800	-0.49(-0.71%)
Sep 19, 2019	69.39	69.61	69.39	69.46	2,045	+0.61(+0.89%)
Sep 18, 2019	68.21	68.85	68.21	68.85	10,379	-0.97(-1.39%)
Sep 17, 2019	69.28	69.82	69.28	69.82	4,888	+1.06(+1.55%)
Sep 16, 2019	68.99	68.99	68.64	68.75	2,712	-2.40(-3.37%)
Sep 13, 2019	71.24	71.24	71.10	71.16	3,200	-0.30(-0.43%)
Sep 12, 2019	70.56	71.52	70.56	71.46	3,928	+1.40(+2.00%)
Sep 11, 2019	70.10	70.32	70.06	70.06	2,462	-0.58(-0.82%)
Sep 10, 2019	70.19	70.85	70.19	70.64	1,851	-0.64(-0.90%)
Sep 09, 2019	71.55	71.55	71.25	71.28	4,089	-1.01(-1.39%)
Sep 06, 2019	72.19	72.44	72.19	72.29	2,600	+0.96(+1.35%)
Sep 05, 2019	71.32	71.40	71.00	71.33	2,976	+1.17(+1.67%)
Sep 04, 2019	70.02	70.20	69.86	70.16	9,532	+1.76(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.