Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.33	17.46	17.33	17.41	24,300	+0.11(+0.61%)
Sep 27, 2018	17.38	17.38	17.19	17.31	24,586	-0.13(-0.75%)
Sep 26, 2018	17.53	17.54	17.43	17.44	25,667	+0.05(+0.29%)
Sep 25, 2018	17.34	17.48	17.24	17.39	21,751	+0.11(+0.61%)
Sep 24, 2018	17.20	17.37	17.20	17.29	18,142	-0.02(-0.09%)
Sep 21, 2018	17.36	17.36	17.28	17.30	56,000	-0.64(-3.59%)
Sep 20, 2018	17.90	17.99	17.90	17.95	152,292	+0.14(+0.79%)
Sep 19, 2018	17.90	17.90	17.80	17.80	88,752	+0.30(+1.74%)
Sep 18, 2018	17.33	17.51	17.33	17.50	96,542	+0.52(+3.03%)
Sep 17, 2018	16.90	17.04	16.90	16.98	47,352	+0.04(+0.21%)
Sep 14, 2018	16.89	17.00	16.89	16.95	28,100	+0.14(+0.86%)
Sep 13, 2018	16.95	17.07	16.80	16.80	121,445	-0.12(-0.68%)
Sep 12, 2018	16.89	16.93	16.78	16.92	124,194	+0.03(+0.18%)
Sep 11, 2018	16.76	16.92	16.76	16.89	340,915	+0.51(+3.11%)
Sep 10, 2018	16.29	16.42	16.29	16.38	193,791	+0.01(+0.06%)
Sep 07, 2018	16.40	16.43	16.35	16.37	585,800	-0.02(-0.12%)
Sep 06, 2018	16.31	16.39	16.31	16.39	419,026	+0.00(+0.00%)
Sep 05, 2018	16.40	16.41	16.25	16.39	896,173	-0.32(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.