Indicators

Adecco Sa ADR (OP: AHEXY )

19.55 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.55	27.67	27.54	27.57	4,123	+0.36(+1.32%)
Sep 27, 2019	27.29	27.30	27.14	27.21	6,500	-0.03(-0.11%)
Sep 26, 2019	27.31	27.36	27.20	27.24	13,777	+0.12(+0.45%)
Sep 25, 2019	27.03	27.26	27.03	27.12	12,245	-0.30(-1.10%)
Sep 24, 2019	27.67	27.67	27.33	27.42	14,205	-0.43(-1.54%)
Sep 23, 2019	27.80	27.87	27.73	27.85	2,644	-0.34(-1.22%)
Sep 20, 2019	28.26	28.32	28.20	28.20	4,500	-0.17(-0.60%)
Sep 19, 2019	28.41	28.45	28.36	28.36	4,786	-0.01(-0.03%)
Sep 18, 2019	28.23	28.37	28.21	28.37	3,280	+0.03(+0.12%)
Sep 17, 2019	27.96	28.34	27.96	28.34	4,891	-0.10(-0.35%)
Sep 16, 2019	28.51	28.57	28.44	28.44	4,960	-0.58(-2.00%)
Sep 13, 2019	29.17	29.17	28.94	29.02	4,800	+0.16(+0.54%)
Sep 12, 2019	28.65	28.87	28.62	28.86	5,701	+0.37(+1.31%)
Sep 11, 2019	28.51	28.53	28.39	28.49	18,204	+0.15(+0.53%)
Sep 10, 2019	28.49	28.51	28.31	28.34	20,362	+0.57(+2.05%)
Sep 09, 2019	27.47	27.77	27.47	27.77	29,774	+0.34(+1.23%)
Sep 06, 2019	27.32	27.51	27.32	27.43	14,500	+0.08(+0.30%)
Sep 05, 2019	27.32	27.54	27.29	27.35	8,136	+0.37(+1.36%)
Sep 04, 2019	26.86	27.01	26.86	26.98	15,616	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.