Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.14	26.37	26.12	26.14	20,200	-0.33(-1.25%)
Sep 27, 2018	26.51	26.57	26.43	26.48	16,659	-0.70(-2.58%)
Sep 26, 2018	27.11	27.33	27.00	27.18	17,150	-0.05(-0.20%)
Sep 25, 2018	27.24	27.30	27.12	27.23	51,961	+0.07(+0.28%)
Sep 24, 2018	27.50	27.50	27.16	27.16	23,025	-0.36(-1.31%)
Sep 21, 2018	27.40	27.65	27.39	27.52	21,500	-0.22(-0.79%)
Sep 20, 2018	27.67	27.74	27.60	27.73	16,546	-0.23(-0.80%)
Sep 19, 2018	27.82	28.14	27.81	27.96	28,138	-1.96(-6.55%)
Sep 18, 2018	29.91	30.03	29.87	29.92	100,876	+0.02(+0.05%)
Sep 17, 2018	29.90	30.05	29.87	29.91	9,461	+0.12(+0.39%)
Sep 14, 2018	29.79	29.89	29.76	29.79	8,200	-0.07(-0.25%)
Sep 13, 2018	29.82	29.89	29.79	29.86	8,821	+0.07(+0.22%)
Sep 12, 2018	29.58	29.99	29.58	29.80	9,633	+0.09(+0.30%)
Sep 11, 2018	29.56	29.82	29.53	29.71	24,504	+0.16(+0.56%)
Sep 10, 2018	29.55	29.76	29.52	29.55	16,143	+0.01(+0.03%)
Sep 07, 2018	29.45	29.64	29.45	29.54	16,000	-0.34(-1.12%)
Sep 06, 2018	29.85	29.90	29.55	29.87	21,549	+0.15(+0.50%)
Sep 05, 2018	29.77	29.80	29.65	29.72	12,654	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.