Indicators

Adecco Sa ADR (OP: AHEXY )

19.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.01	24.01	23.72	23.74	6,069	-1.04(-4.20%)
Sep 27, 2012	24.43	24.78	24.30	24.78	5,892	+0.27(+1.10%)
Sep 26, 2012	24.35	24.58	24.31	24.51	10,237	-0.59(-2.35%)
Sep 25, 2012	25.19	25.45	25.10	25.10	3,644	-0.37(-1.45%)
Sep 24, 2012	25.35	25.47	25.20	25.47	735	-0.35(-1.36%)
Sep 21, 2012	25.78	25.87	25.69	25.82	3,294	+0.18(+0.70%)
Sep 20, 2012	25.64	25.72	25.64	25.64	1,693	+0.03(+0.12%)
Sep 19, 2012	25.78	25.85	25.61	25.61	8,234	-0.06(-0.23%)
Sep 18, 2012	25.81	25.81	25.65	25.67	3,044	-0.34(-1.31%)
Sep 17, 2012	26.19	26.19	26.01	26.01	800	-0.08(-0.31%)
Sep 14, 2012	26.10	26.44	26.09	26.09	8,510	+0.97(+3.86%)
Sep 13, 2012	24.75	25.12	24.75	25.12	898	+0.03(+0.12%)
Sep 12, 2012	25.25	25.25	24.97	25.09	671	-0.11(-0.44%)
Sep 11, 2012	25.15	25.44	25.15	25.20	2,474	+0.02(+0.08%)
Sep 10, 2012	25.25	25.25	25.16	25.18	1,110	+0.38(+1.53%)
Sep 07, 2012	24.75	24.80	24.73	24.80	2,313	+0.81(+3.38%)
Sep 06, 2012	23.31	23.99	23.31	23.99	41,460	+0.99(+4.30%)
Sep 05, 2012	23.00	23.00	22.95	23.00	4,783	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.