Indicators

Adecco Sa ADR (OP: AHEXY )

18.02 -0.25 (-1.36%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.48	26.52	26.05	26.19	2,288	-0.02(-0.08%)
Sep 29, 2010	26.20	26.21	26.15	26.21	1,030	+0.61(+2.38%)
Sep 28, 2010	25.58	25.60	25.40	25.60	1,668	-0.11(-0.43%)
Sep 27, 2010	25.71	25.71	25.71	25.71	355	-0.04(-0.16%)
Sep 24, 2010	25.75	25.75	25.75	25.75	247	+0.25(+0.98%)
Sep 23, 2010	25.67	25.70	25.50	25.50	2,534	-0.35(-1.35%)
Sep 22, 2010	25.95	25.95	25.85	25.85	3,763	+0.08(+0.31%)
Sep 21, 2010	25.83	25.83	25.77	25.77	544	+0.26(+1.02%)
Sep 20, 2010	25.46	25.61	25.46	25.51	6,447	+0.52(+2.08%)
Sep 17, 2010	24.99	25.20	24.99	24.99	1,046	+0.52(+2.13%)
Sep 15, 2010	24.44	24.47	24.44	24.47	589	-0.09(-0.37%)
Sep 13, 2010		24.56	24.56	24.56	0	+0.02(+0.08%)
Sep 10, 2010	24.45	24.54	24.45	24.54	1,201	-0.01(-0.04%)
Sep 09, 2010	24.79	24.79	24.40	24.55	1,466	+0.25(+1.03%)
Sep 08, 2010	24.22	24.30	24.22	24.30	643	-0.30(-1.22%)
Sep 07, 2010	24.60	24.65	24.50	24.60	3,465	-0.40(-1.60%)
Sep 03, 2010	25.15	25.15	25.00	25.00	456	+0.75(+3.09%)
Sep 02, 2010	24.29	24.46	24.25	24.25	839	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.