Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3047	0.3047	0.1997	0.2100	303,722	-0.02(-8.30%)
Sep 27, 2019	0.2088	0.2469	0.2088	0.2290	143,500	+0.00(+1.78%)
Sep 26, 2019	0.2500	0.2500	0.2170	0.2250	304,004	-0.02(-9.67%)
Sep 25, 2019	0.2380	0.2597	0.2320	0.2491	279,258	-0.00(-1.66%)
Sep 24, 2019	0.2700	0.2780	0.2495	0.2533	128,830	-0.03(-9.15%)
Sep 23, 2019	0.2819	0.2859	0.2611	0.2788	132,709	+0.01(+3.34%)
Sep 20, 2019	0.2500	0.2786	0.2500	0.2698	107,600	+0.01(+2.86%)
Sep 19, 2019	0.3376	0.3376	0.2550	0.2623	280,916	-0.01(-2.31%)
Sep 18, 2019	0.3000	0.3001	0.2650	0.2685	391,752	-0.02(-7.67%)
Sep 17, 2019	0.2580	0.3053	0.2271	0.2908	1,091,642	+0.01(+3.67%)
Sep 16, 2019	0.3000	0.3000	0.2600	0.2805	216,879	-0.01(-3.28%)
Sep 13, 2019	0.2500	0.3000	0.2370	0.2900	139,200	+0.04(+14.85%)
Sep 12, 2019	0.2850	0.2950	0.2409	0.2525	93,737	-0.00(-0.98%)
Sep 11, 2019	0.2699	0.2700	0.2539	0.2550	374,824	-0.00(-0.31%)
Sep 10, 2019	0.2630	0.2888	0.2558	0.2558	488,980	-0.01(-5.22%)
Sep 09, 2019	0.2070	0.2949	0.2070	0.2699	584,182	+0.04(+17.45%)
Sep 06, 2019	0.2500	0.2500	0.2055	0.2298	335,500	+0.02(+11.66%)
Sep 05, 2019	0.2150	0.2190	0.1880	0.2058	185,409	+0.00(+0.88%)
Sep 04, 2019	0.1992	0.2200	0.1873	0.2040	146,930	+0.01(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.