Indicators

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1610	0.1610	0.1568	0.1568	9,441	-0.08(-33.56%)
Sep 28, 2021		0.2360	0.2360	0.2360	0	-0.00(-0.34%)
Sep 27, 2021	0.1940	0.2368	0.1517	0.2368	13,900	+0.04(+18.40%)
Sep 24, 2021	0.2099	0.2099	0.2000	0.2000	21,476	+0.05(+33.33%)
Sep 23, 2021	0.1500	0.1500	0.1500	0.1500	500	-0.08(-35.92%)
Sep 22, 2021	0.1670	0.2341	0.1325	0.2341	46,365	+0.06(+37.71%)
Sep 20, 2021		0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Sep 16, 2021		0.2200	0.2200	0.2200	577	+0.01(+6.38%)
Sep 15, 2021	0.1810	0.2068	0.1675	0.2068	38,783	+0.03(+14.25%)
Sep 14, 2021	0.1800	0.1900	0.1800	0.1810	5,400	-0.03(-15.81%)
Sep 13, 2021	0.2497	0.2498	0.2150	0.2150	9,000	+0.03(+18.78%)
Sep 09, 2021		0.1810	0.1810	0.1810	0	-0.08(-30.76%)
Sep 02, 2021		0.2614	0.2614	0.2614	0	+0.06(+30.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.