Indicators

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.845	5.845	5.845	5.845	207	-0.07(-1.18%)
Sep 27, 2019	5.915	5.915	5.915	5.915	400	-0.04(-0.76%)
Sep 26, 2019	5.960	5.960	5.960	5.960	350	+0.05(+0.85%)
Sep 25, 2019		5.910	5.910	5.910	5	+0.00(+0.00%)
Sep 24, 2019	5.870	5.910	5.870	5.910	622	-0.08(-1.34%)
Sep 23, 2019		5.990	5.990	5.990	4	+0.00(+0.00%)
Sep 20, 2019	6.020	6.065	5.990	5.990	1,200	-0.11(-1.80%)
Sep 19, 2019	6.100	6.100	6.100	6.100	233	-0.05(-0.81%)
Sep 18, 2019	6.070	6.150	6.070	6.150	3,090	-0.08(-1.36%)
Sep 17, 2019	6.235	6.235	6.235	6.235	175	-0.09(-1.50%)
Sep 16, 2019	6.330	6.405	6.330	6.330	3,308	-0.22(-3.36%)
Sep 13, 2019	6.480	6.550	6.450	6.550	2,900	+0.10(+1.55%)
Sep 12, 2019	6.420	6.500	6.420	6.450	2,668	+0.15(+2.38%)
Sep 11, 2019	6.350	6.350	6.300	6.300	1,139	+0.04(+0.64%)
Sep 10, 2019	6.220	6.290	6.220	6.260	1,480	-0.01(-0.16%)
Sep 09, 2019	6.270	6.270	6.270	6.270	201	+0.09(+1.54%)
Sep 06, 2019	6.190	6.190	6.140	6.175	3,900	+0.02(+0.32%)
Sep 05, 2019	6.155	6.155	6.155	6.155	176	+0.00(+0.08%)
Sep 04, 2019	6.150	6.150	6.150	6.150	411	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.