Indicators

Green Concepts Inc (OP: INKW )

0.0020 -0.0001 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0041	0.0095	0.0041	0.0089	4,998,500	+0.00(+27.14%)
Sep 26, 2018		0.0070	0.0070	0.0070	0	+0.00(+105.88%)
Sep 25, 2018	0.0034	0.0040	0.0034	0.0034	700,003	+0.00(+9.68%)
Sep 24, 2018	0.0037	0.0041	0.0019	0.0031	585,106	-0.00(-16.22%)
Sep 21, 2018	0.0038	0.0038	0.0037	0.0037	50,000	-0.00(-15.91%)
Sep 20, 2018	0.0044	0.0044	0.0044	0.0044	260,000	+0.00(+18.92%)
Sep 19, 2018	0.0038	0.0044	0.0037	0.0037	898,400	-0.00(-11.90%)
Sep 18, 2018	0.0035	0.0042	0.0022	0.0042	2,586,060	+0.00(+27.27%)
Sep 17, 2018	0.0033	0.0033	0.0030	0.0033	1,800,002	-0.00(-5.71%)
Sep 14, 2018	0.0030	0.0037	0.0030	0.0035	1,243,000	+0.00(+66.67%)
Sep 13, 2018	0.0028	0.0028	0.0021	0.0021	103,215	-0.00(-16.00%)
Sep 12, 2018	0.0025	0.0025	0.0025	0.0025	11,111	+0.00(+0.00%)
Sep 11, 2018	0.0025	0.0025	0.0025	0.0025	103,505	-0.00(-16.67%)
Sep 10, 2018	0.0025	0.0030	0.0017	0.0030	3,294,156	+0.00(+20.00%)
Sep 07, 2018	0.0018	0.0025	0.0015	0.0025	960,000	+0.00(+0.00%)
Sep 06, 2018	0.0025	0.0025	0.0025	0.0025	8,001	-0.00(-3.85%)
Sep 05, 2018	0.0030	0.0030	0.0026	0.0026	170,003	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.