Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1535 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1016 0.1300 0.1016 0.1300 96,200 +0.03(+30.13%)
Sep 29, 2022 0.0996 0.1092 0.0996 0.0999 11,937 +0.00(+5.16%)
Sep 28, 2022 0.1000 0.1000 0.0900 0.0950 273,100 -0.02(-17.39%)
Sep 27, 2022 0.1150 0.1150 0.0850 0.1150 256,329 -0.00(-4.17%)
Sep 26, 2022 0.1200 0.1300 0.1100 0.1200 286,423 -0.01(-10.91%)
Sep 23, 2022 0.1400 0.1498 0.1201 0.1347 27,357 -0.01(-3.79%)
Sep 22, 2022 0.1450 0.1500 0.1310 0.1400 95,272 -0.01(-8.20%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1525 269,700 -0.02(-10.29%)
Sep 20, 2022 0.1650 0.1700 0.1324 0.1700 351,892 -0.00(-1.85%)
Sep 19, 2022 0.1550 0.1745 0.1350 0.1732 116,923 +0.03(+23.80%)
Sep 16, 2022 0.1020 0.1399 0.0920 0.1399 276,902 +0.03(+27.18%)
Sep 15, 2022 0.1025 0.1100 0.1000 0.1100 327,019 +0.01(+4.86%)
Sep 14, 2022 0.0930 0.1050 0.0851 0.1049 481,599 +0.01(+9.84%)
Sep 13, 2022 0.1050 0.1050 0.0940 0.0955 517,203 -0.01(-5.54%)
Sep 12, 2022 0.1150 0.1150 0.1011 0.1011 653,270 -0.02(-13.96%)
Sep 09, 2022 0.1200 0.1200 0.1150 0.1175 150,156 -0.01(-8.84%)
Sep 08, 2022 0.1204 0.1300 0.1105 0.1289 1,318,048 +0.01(+7.15%)
Sep 07, 2022 0.1000 0.1203 0.0822 0.1203 696,440 +0.02(+20.30%)
Sep 06, 2022 0.1100 0.1100 0.0920 0.1000 617,492 -0.01(-12.20%)
Sep 02, 2022 0.1173 0.1173 0.0918 0.1139 864,497 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.