Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0580	50	-0.00(-3.33%)
Sep 29, 2022	0.0645	0.0645	0.0500	0.0600	52,088	-0.01(-15.49%)
Sep 28, 2022	0.0647	0.0710	0.0646	0.0710	1,300	+0.00(+4.87%)
Sep 27, 2022	0.0677	0.0677	0.0677	0.0677	10,294	+0.00(+2.11%)
Sep 26, 2022	0.0643	0.0663	0.0643	0.0663	2,810	+0.00(+5.41%)
Sep 23, 2022	0.0460	0.0629	0.0460	0.0629	16,027	+0.00(+4.83%)
Sep 22, 2022	0.0635	0.0635	0.0600	0.0600	718	+0.00(+0.00%)
Sep 21, 2022	0.0600	0.0633	0.0600	0.0600	15,100	+0.00(+0.00%)
Sep 20, 2022	0.0650	0.0650	0.0600	0.0600	13,580	-0.01(-7.69%)
Sep 16, 2022				0.0650	10	+0.01(+8.70%)
Sep 14, 2022				0.0598	0	-0.00(-7.57%)
Sep 13, 2022	0.0690	0.0698	0.0647	0.0647	10,249	-0.01(-14.64%)
Sep 12, 2022	0.0605	0.0758	0.0582	0.0758	11,901	+0.01(+7.37%)
Sep 09, 2022	0.0706	0.0706	0.0706	0.0706	1,150	+0.00(+3.52%)
Sep 08, 2022	0.0590	0.0755	0.0590	0.0682	7,936	-0.01(-11.43%)
Sep 07, 2022	0.0820	0.0820	0.0700	0.0770	1,700	+0.00(+1.32%)
Sep 06, 2022	0.0646	0.0850	0.0646	0.0760	9,080	-0.01(-6.86%)
Sep 02, 2022	0.0648	0.0816	0.0578	0.0816	152,739	+0.01(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.