Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4189 0.5000 0.4145 0.5000 3,620 +0.06(+13.64%)
Sep 29, 2022 0.4050 0.4500 0.4046 0.4400 46,210 -0.00(-0.23%)
Sep 28, 2022 0.4046 0.4410 0.4046 0.4410 2,780 -0.01(-2.00%)
Sep 27, 2022 0.4132 0.4500 0.3917 0.4500 23,470 -0.00(-0.44%)
Sep 26, 2022 0.3897 0.4520 0.3800 0.4520 40,375 -0.02(-3.81%)
Sep 23, 2022 0.4753 0.4800 0.4101 0.4699 439,510 -0.11(-18.32%)
Sep 22, 2022 0.5500 0.5753 0.5299 0.5753 41,200 +0.09(+19.23%)
Sep 21, 2022 0.5067 0.5100 0.4825 0.4825 31,800 -0.04(-8.10%)
Sep 20, 2022 0.5068 0.5300 0.4950 0.5250 8,990 +0.04(+8.25%)
Sep 19, 2022 0.4850 0.4850 0.4850 0.4850 250 -0.01(-2.06%)
Sep 16, 2022 0.4786 0.5500 0.4624 0.4952 9,765 -0.02(-3.41%)
Sep 15, 2022 0.5100 0.5147 0.4700 0.5127 31,749 -0.01(-1.56%)
Sep 14, 2022 0.4700 0.5208 0.4650 0.5208 14,972 +0.05(+10.81%)
Sep 13, 2022 0.4700 0.4978 0.4700 0.4700 15,700 -0.04(-7.21%)
Sep 12, 2022 0.5476 0.5500 0.5025 0.5065 27,750 -0.04(-6.53%)
Sep 09, 2022 0.4959 0.5419 0.4958 0.5419 18,585 +0.06(+13.37%)
Sep 08, 2022 0.4377 0.4780 0.4377 0.4780 96,227 +0.04(+8.64%)
Sep 07, 2022 0.4395 0.4400 0.4277 0.4400 72,540 -0.01(-2.20%)
Sep 06, 2022 0.4300 0.4500 0.4300 0.4499 72,514 +0.01(+2.44%)
Sep 02, 2022 0.4179 0.4392 0.4179 0.4392 27,800 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.