Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.16	65.13	64.16	65.13	4,444	+1.61(+2.53%)
Sep 29, 2021	63.52	63.52	63.52	63.52	358	+0.97(+1.55%)
Sep 28, 2021	63.76	64.18	62.55	62.55	1,778	-4.80(-7.13%)
Sep 27, 2021	67.27	67.35	65.00	67.35	1,705	+2.36(+3.63%)
Sep 24, 2021	62.24	64.99	62.20	64.99	1,970	+4.28(+7.05%)
Sep 22, 2021		60.71	60.71	60.71	180	+1.37(+2.31%)
Sep 20, 2021		59.34	59.34	59.34	591	-3.07(-4.92%)
Sep 17, 2021	62.41	62.41	62.41	62.41	590	-1.37(-2.15%)
Sep 16, 2021	63.78	63.78	63.78	63.78	444	-0.15(-0.23%)
Sep 15, 2021	63.93	64.78	63.93	63.93	1,320	+1.33(+2.12%)
Sep 14, 2021	63.58	63.58	62.60	62.60	516	-0.13(-0.21%)
Sep 13, 2021	64.48	64.48	62.73	62.73	865	+0.31(+0.50%)
Sep 10, 2021	62.41	62.41	62.41	62.41	503	-1.59(-2.48%)
Sep 09, 2021	61.95	64.00	61.95	64.00	16,798	-1.01(-1.55%)
Sep 03, 2021		65.01	65.01	65.01	575	+1.28(+2.01%)
Sep 02, 2021	66.20	66.20	63.73	63.73	578	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.