Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2150 0.2300 0.2101 0.2101 179,350 -0.00(-0.57%)
Sep 29, 2022 0.2488 0.2488 0.2017 0.2113 370,144 -0.03(-11.07%)
Sep 28, 2022 0.2304 0.2492 0.2220 0.2376 186,676 +0.01(+3.30%)
Sep 27, 2022 0.2248 0.2516 0.2220 0.2300 297,102 -0.01(-2.71%)
Sep 26, 2022 0.2596 0.3000 0.2364 0.2364 1,123,354 -0.06(-20.94%)
Sep 23, 2022 0.3290 0.3340 0.2785 0.2990 273,327 -0.03(-8.37%)
Sep 22, 2022 0.3200 0.3280 0.2889 0.3263 213,479 +0.01(+1.65%)
Sep 21, 2022 0.3060 0.3404 0.3060 0.3210 151,545 -0.01(-4.38%)
Sep 20, 2022 0.3355 0.3357 0.3214 0.3357 102,677 +0.01(+1.73%)
Sep 19, 2022 0.3001 0.3335 0.2925 0.3300 111,761 +0.00(+0.95%)
Sep 16, 2022 0.3107 0.3345 0.3107 0.3269 67,192 -0.01(-1.65%)
Sep 15, 2022 0.3700 0.3700 0.3306 0.3324 67,605 -0.00(-0.09%)
Sep 14, 2022 0.3200 0.3425 0.3100 0.3327 146,961 -0.01(-2.15%)
Sep 13, 2022 0.3850 0.3850 0.3400 0.3400 228,777 -0.02(-6.18%)
Sep 12, 2022 0.3800 0.3825 0.3552 0.3624 100,903 -0.01(-1.87%)
Sep 09, 2022 0.3735 0.3842 0.3580 0.3693 250,637 -0.01(-1.52%)
Sep 08, 2022 0.4000 0.4000 0.3712 0.3750 51,130 -0.00(-0.19%)
Sep 07, 2022 0.3800 0.3900 0.3710 0.3757 73,688 +0.01(+1.40%)
Sep 06, 2022 0.3901 0.3932 0.3705 0.3705 121,921 -0.02(-4.51%)
Sep 02, 2022 0.3919 0.3919 0.3800 0.3880 75,716 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.