Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1620	0.1670	0.1529	0.1670	147,350	+0.02(+10.60%)
Sep 27, 2019	0.1587	0.1639	0.1510	0.1510	43,200	-0.01(-4.49%)
Sep 26, 2019	0.1501	0.1581	0.1501	0.1581	6,750	+0.01(+3.33%)
Sep 25, 2019	0.1490	0.1633	0.1490	0.1530	38,665	+0.00(+1.26%)
Sep 24, 2019	0.1545	0.1570	0.1420	0.1511	116,570	-0.01(-8.42%)
Sep 23, 2019	0.1502	0.1650	0.1502	0.1650	62,075	+0.01(+5.10%)
Sep 20, 2019	0.1521	0.1680	0.1450	0.1570	219,700	+0.01(+3.29%)
Sep 19, 2019	0.1451	0.1520	0.1403	0.1520	11,600	+0.00(+2.22%)
Sep 18, 2019	0.1521	0.1521	0.1468	0.1487	12,341	+0.00(+2.55%)
Sep 17, 2019	0.1400	0.1535	0.1400	0.1450	9,680	+0.00(+3.06%)
Sep 16, 2019	0.1472	0.1472	0.1407	0.1407	14,700	-0.00(-3.17%)
Sep 13, 2019	0.1403	0.1590	0.1379	0.1453	120,500	+0.00(+3.12%)
Sep 12, 2019	0.1350	0.1409	0.1350	0.1409	34,000	-0.01(-3.82%)
Sep 11, 2019	0.1400	0.1480	0.1345	0.1465	112,000	+0.01(+5.40%)
Sep 10, 2019	0.1350	0.1441	0.1350	0.1390	70,471	-0.01(-6.96%)
Sep 09, 2019	0.1510	0.1510	0.1443	0.1494	42,200	-0.00(-1.58%)
Sep 06, 2019	0.1400	0.1580	0.1400	0.1518	19,100	-0.00(-1.43%)
Sep 05, 2019	0.1434	0.1540	0.1404	0.1540	57,400	+0.01(+3.36%)
Sep 04, 2019	0.1450	0.1532	0.1415	0.1490	89,745	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.