Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1324	0.1324	0.1184	0.1307	74,800	+0.01(+5.40%)
Sep 27, 2018	0.1240	0.1240	0.1240	0.1240	200	-0.00(-0.80%)
Sep 26, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+2.80%)
Sep 25, 2018	0.1180	0.1370	0.1180	0.1216	78,900	-0.01(-8.85%)
Sep 24, 2018	0.1336	0.1400	0.1334	0.1334	10,830	+0.01(+8.90%)
Sep 21, 2018	0.1395	0.1398	0.1225	0.1225	24,400	-0.02(-13.37%)
Sep 20, 2018	0.1447	0.1447	0.1283	0.1414	39,900	+0.00(+1.00%)
Sep 19, 2018	0.1400	0.1400	0.1333	0.1400	26,850	+0.01(+5.66%)
Sep 18, 2018	0.1325	0.1325	0.1325	0.1325	1,800	+0.00(+1.69%)
Sep 17, 2018	0.1205	0.1319	0.1200	0.1303	18,285	+0.01(+8.58%)
Sep 14, 2018	0.1300	0.1300	0.1200	0.1200	15,600	-0.01(-9.16%)
Sep 13, 2018	0.1289	0.1321	0.1288	0.1321	7,630	+0.00(+1.62%)
Sep 12, 2018	0.1266	0.1350	0.1200	0.1300	58,033	+0.00(+0.00%)
Sep 11, 2018	0.1266	0.1457	0.1236	0.1300	46,579	-0.01(-10.22%)
Sep 10, 2018	0.1500	0.1500	0.1310	0.1448	35,659	-0.01(-3.47%)
Sep 07, 2018	0.1550	0.1580	0.1400	0.1500	33,300	-0.00(-1.96%)
Sep 06, 2018	0.1573	0.1573	0.1490	0.1530	55,270	+0.00(+2.00%)
Sep 05, 2018	0.1496	0.1500	0.1454	0.1500	36,233	+0.01(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.