Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1600	0.1638	0.1520	0.1625	22,625	-0.00(-2.69%)
Sep 28, 2017	0.1840	0.1840	0.1670	0.1670	850	-0.01(-3.86%)
Sep 27, 2017	0.1747	0.1792	0.1595	0.1737	91,500	+0.00(+2.18%)
Sep 26, 2017	0.1593	0.1800	0.1593	0.1700	75,500	+0.01(+3.47%)
Sep 25, 2017	0.1643	0.1755	0.1598	0.1643	35,150	-0.01(-4.64%)
Sep 22, 2017	0.1838	0.1838	0.1697	0.1723	19,885	-0.01(-4.81%)
Sep 21, 2017	0.1717	0.1874	0.1690	0.1810	31,925	-0.00(-1.31%)
Sep 20, 2017	0.1663	0.1849	0.1640	0.1834	101,900	+0.01(+6.44%)
Sep 19, 2017	0.1650	0.1805	0.1555	0.1723	55,515	+0.01(+4.42%)
Sep 18, 2017	0.1936	0.2050	0.1630	0.1650	149,060	-0.03(-16.58%)
Sep 15, 2017	0.1727	0.2061	0.1700	0.1978	582,495	+0.04(+22.93%)
Sep 14, 2017	0.1410	0.1609	0.1348	0.1609	127,324	+0.02(+18.05%)
Sep 13, 2017	0.1250	0.1363	0.1250	0.1363	4,323	-0.00(-0.51%)
Sep 12, 2017	0.1370	0.1370	0.1360	0.1370	25,000	+0.00(+1.48%)
Sep 11, 2017	0.1370	0.1370	0.1350	0.1350	2,000	-0.00(-1.46%)
Sep 06, 2017		0.1370	0.1370	0.1370	0	+0.01(+3.87%)
Sep 05, 2017	0.1200	0.1319	0.1200	0.1319	4,000	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.