Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1152	0.1152	0.1152	0.1152	0	+0.00(+0.00%)
Sep 29, 2016	0.1152	0.1152	0.1152	0.1152	0	+0.00(+0.00%)
Sep 28, 2016	0.1100	0.1152	0.1040	0.1152	51,000	+0.01(+5.69%)
Sep 27, 2016	0.1090	0.1090	0.1090	0.1090	1,200	-0.01(-6.84%)
Sep 22, 2016		0.1170	0.1170	0.1170	0	-0.00(-4.10%)
Sep 21, 2016	0.1300	0.1358	0.1220	0.1220	6,700	-0.02(-15.86%)
Sep 20, 2016	0.1450	0.1450	0.1450	0.1450	24,000	+0.01(+5.84%)
Sep 19, 2016	0.1462	0.1462	0.1200	0.1370	213,594	+0.02(+14.93%)
Sep 16, 2016	0.0800	0.1309	0.0800	0.1192	65,000	+0.03(+32.44%)
Sep 15, 2016	0.0800	0.0900	0.0700	0.0900	343,500	+0.00(+5.88%)
Sep 14, 2016	0.0949	0.1000	0.0850	0.0850	278,950	-0.01(-15.00%)
Sep 13, 2016	0.1260	0.1320	0.1000	0.1000	299,779	-0.02(-19.68%)
Sep 12, 2016	0.1360	0.1360	0.1245	0.1245	59,000	-0.02(-12.51%)
Sep 08, 2016		0.1423	0.1423	0.1423	0	-0.00(-2.53%)
Sep 07, 2016	0.1320	0.1460	0.1320	0.1460	20,000	+0.01(+8.96%)
Sep 06, 2016	0.1600	0.1600	0.1230	0.1340	58,917	-0.01(-9.46%)
Sep 02, 2016		0.1480	0.1480	0.1480	0	+0.04(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.