Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4650 0.4670 0.4353 0.4353 101,800 -0.03(-7.38%)
Sep 29, 2011 0.4820 0.4820 0.4699 0.4700 35,600 +0.00(+1.08%)
Sep 28, 2011 0.4850 0.4950 0.4369 0.4650 87,173 +0.03(+5.68%)
Sep 27, 2011 0.4160 0.4600 0.4040 0.4400 238,110 +0.07(+18.28%)
Sep 26, 2011 0.3845 0.3920 0.3530 0.3720 64,182 -0.02(-4.37%)
Sep 23, 2011 0.4120 0.4342 0.3850 0.3890 72,650 -0.01(-1.52%)
Sep 22, 2011 0.3940 0.4099 0.3700 0.3950 203,934 -0.02(-4.24%)
Sep 21, 2011 0.4660 0.4870 0.3976 0.4125 195,821 -0.07(-14.06%)
Sep 20, 2011 0.4960 0.5090 0.4800 0.4800 38,617 -0.03(-5.51%)
Sep 19, 2011 0.5210 0.5300 0.4730 0.5080 105,850 -0.03(-4.89%)
Sep 16, 2011 0.5446 0.5463 0.5273 0.5341 48,750 +0.00(+0.09%)
Sep 15, 2011 0.5630 0.5630 0.5230 0.5336 112,220 -0.02(-2.88%)
Sep 14, 2011 0.5321 0.5499 0.5321 0.5494 22,000 -0.00(-0.11%)
Sep 13, 2011 0.5500 0.5510 0.5324 0.5500 31,100 +0.01(+2.34%)
Sep 12, 2011 0.5662 0.5748 0.5360 0.5374 60,595 -0.02(-3.61%)
Sep 09, 2011 0.5651 0.5870 0.5500 0.5575 160,300 -0.00(-0.80%)
Sep 08, 2011 0.5540 0.5750 0.5540 0.5620 121,300 +0.01(+2.18%)
Sep 07, 2011 0.5500 0.5521 0.5492 0.5500 134,975 +0.00(+0.02%)
Sep 06, 2011 0.5386 0.5603 0.5270 0.5499 150,500 -0.00(-0.29%)
Sep 02, 2011 0.5350 0.5515 0.5275 0.5515 20,500 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.