Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 28, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 27, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 26, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 25, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 22, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 21, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 20, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 19, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 18, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 15, 2006	2.450	2.450	2.450	2.450	3,500	-0.01(-0.41%)
Sep 14, 2006	2.460	2.460	2.460	2.460	1,000	-0.11(-4.28%)
Sep 13, 2006	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Sep 12, 2006	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Sep 11, 2006	2.570	2.570	2.570	2.570	3,000	-0.03(-1.15%)
Sep 08, 2006	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 06, 2006	2.600	2.600	2.600	2.600	34,200	+0.01(+0.39%)
Sep 05, 2006	2.590	2.590	2.590	2.590	21,800	+0.24(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.