Indicators

Weyerhaeuser Co (NY: WY )

29.76 +0.31 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.08	30.19	29.77	29.97	4,470,957	+0.15(+0.49%)
Sep 28, 2023	29.85	30.00	29.30	29.82	7,261,343	-0.51(-1.68%)
Sep 27, 2023	30.44	30.59	30.13	30.33	4,278,763	+0.01(+0.03%)
Sep 26, 2023	30.38	30.57	30.12	30.32	3,401,424	-0.32(-1.05%)
Sep 25, 2023	30.39	30.63	30.50	30.64	2,321,957	+0.07(+0.22%)
Sep 22, 2023	30.57	30.76	30.39	30.57	3,556,496	+0.10(+0.32%)
Sep 21, 2023	30.79	30.82	30.29	30.48	3,575,127	-0.56(-1.80%)
Sep 20, 2023	31.51	31.57	31.01	31.03	2,428,976	-0.21(-0.66%)
Sep 19, 2023	31.49	31.63	31.16	31.24	2,724,045	-0.27(-0.87%)
Sep 18, 2023	31.82	32.08	31.45	31.51	3,128,375	-0.30(-0.95%)
Sep 15, 2023	31.99	32.12	31.74	31.82	4,894,070	-0.15(-0.46%)
Sep 14, 2023	31.60	32.04	31.57	31.96	3,812,232	+0.54(+1.71%)
Sep 13, 2023	31.61	31.62	31.21	31.42	3,860,331	-0.14(-0.43%)
Sep 12, 2023	31.21	31.57	31.15	31.56	2,229,169	+0.24(+0.78%)
Sep 11, 2023	31.51	31.57	31.25	31.32	2,278,602	-0.06(-0.19%)
Sep 08, 2023	31.66	31.80	31.29	31.38	3,379,664	-0.34(-1.08%)
Sep 07, 2023	31.63	31.77	31.37	31.72	3,273,342	+0.06(+0.19%)
Sep 06, 2023	31.25	31.68	31.19	31.66	3,419,915	+0.46(+1.47%)
Sep 05, 2023	31.93	31.98	31.20	31.20	4,229,048	-0.81(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.