Indicators

Weyerhaeuser Co (NY: WY )

29.02 -0.19 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.09	23.25	22.96	23.01	2,971,021	-0.07(-0.32%)
Sep 27, 2019	23.26	23.32	22.92	23.09	2,813,769	-0.09(-0.39%)
Sep 26, 2019	23.19	23.30	22.99	23.18	2,113,199	+0.05(+0.22%)
Sep 25, 2019	22.88	23.19	22.88	23.13	3,121,334	+0.24(+1.05%)
Sep 24, 2019	23.01	23.06	22.76	22.89	3,612,210	-0.06(-0.25%)
Sep 23, 2019	22.77	23.15	22.74	22.95	3,710,843	-0.02(-0.07%)
Sep 20, 2019	23.17	23.23	22.83	22.96	5,990,199	-0.12(-0.54%)
Sep 19, 2019	23.10	23.28	22.98	23.09	2,741,807	-0.02(-0.11%)
Sep 18, 2019	23.15	23.21	22.96	23.11	3,803,383	-0.01(-0.04%)
Sep 17, 2019	23.10	23.14	22.76	23.12	2,467,705	+0.20(+0.87%)
Sep 16, 2019	22.66	22.95	22.54	22.92	3,830,964	+0.15(+0.66%)
Sep 13, 2019	23.20	23.31	22.72	22.77	4,909,081	-0.38(-1.65%)
Sep 12, 2019	23.37	23.44	23.03	23.15	4,024,579	-0.10(-0.43%)
Sep 11, 2019	22.66	23.26	22.65	23.25	4,772,803	+0.54(+2.38%)
Sep 10, 2019	22.29	22.78	22.27	22.71	3,733,175	+0.38(+1.71%)
Sep 09, 2019	22.19	22.38	22.13	22.33	4,767,128	+0.14(+0.64%)
Sep 06, 2019	22.10	22.29	22.03	22.19	5,164,736	+0.10(+0.45%)
Sep 05, 2019	22.00	22.26	21.93	22.09	4,501,473	+0.26(+1.18%)
Sep 04, 2019	21.77	21.92	21.71	21.83	3,732,566	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.