Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.859	9.859	9.472	9.520	496	-0.23(-2.36%)
Sep 29, 2010	9.883	9.919	9.720	9.750	2,481	-0.15(-1.53%)
Sep 28, 2010	9.883	9.950	9.738	9.901	661	+0.00(+0.00%)
Sep 27, 2010	9.871	9.986	9.795	9.901	7,413,501	+0.03(+0.31%)
Sep 24, 2010	9.659	9.895	9.641	9.871	10,524,802	+0.32(+3.35%)
Sep 23, 2010	9.551	9.641	9.369	9.551	10,327,239	+0.01(+0.06%)
Sep 22, 2010	9.285	9.569	9.267	9.545	14,058,213	+0.24(+2.53%)
Sep 21, 2010	9.520	9.551	9.236	9.309	14,666,368	-0.12(-1.28%)
Sep 20, 2010	9.696	9.696	9.430	9.430	12,735,117	-0.22(-2.32%)
Sep 17, 2010	9.653	9.702	9.460	9.653	10,078,236	+0.02(+0.25%)
Sep 15, 2010	9.690	9.762	9.551	9.629	9,559,611	-0.10(-0.99%)
Sep 14, 2010	9.847	9.907	9.653	9.726	8,254,731	-0.16(-1.59%)
Sep 13, 2010	9.968	10.03	9.799	9.883	8,883,084	+0.04(+0.43%)
Sep 10, 2010	9.780	9.889	9.732	9.841	6,423,772	+0.06(+0.62%)
Sep 09, 2010	9.865	9.919	9.696	9.780	8,623,742	+0.11(+1.19%)
Sep 08, 2010	9.502	9.768	9.460	9.666	10,120,810	+0.07(+0.76%)
Sep 07, 2010	9.817	9.829	9.545	9.593	944	-0.31(-3.17%)
Sep 03, 2010	9.986	10.09	9.889	9.907	12,913,012	+0.00(+0.00%)
Sep 02, 2010	9.847	9.944	9.744	9.907	492	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.