Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.74	39.92	39.10	39.35	2,304,360	-0.44(-1.09%)
Sep 27, 2007	39.21	39.83	39.19	39.79	1,988,710	+0.79(+2.02%)
Sep 26, 2007	38.89	39.21	38.52	39.00	2,303,625	+0.42(+1.10%)
Sep 25, 2007	39.23	39.23	37.57	38.57	3,942,878	-0.14(-0.37%)
Sep 24, 2007	38.99	39.60	38.51	38.71	3,249,292	-0.40(-1.03%)
Sep 21, 2007	38.55	39.42	38.50	39.12	3,660,115	+0.52(+1.34%)
Sep 20, 2007	39.64	39.69	38.22	38.60	3,477,486	-0.97(-2.45%)
Sep 19, 2007	39.60	40.74	39.19	39.57	6,794,943	+0.15(+0.37%)
Sep 18, 2007	37.97	39.42	37.52	39.42	4,315,669	+1.77(+4.71%)
Sep 17, 2007	37.66	38.24	37.50	37.65	2,218,925	-0.12(-0.32%)
Sep 14, 2007	37.88	38.19	37.58	37.77	3,495,124	+0.19(+0.51%)
Sep 13, 2007	37.40	37.89	37.33	37.58	2,922,066	+0.40(+1.07%)
Sep 12, 2007	36.73	37.32	36.39	37.18	2,739,437	+0.37(+1.01%)
Sep 11, 2007	36.47	36.81	36.23	36.81	3,496,043	+0.42(+1.17%)
Sep 10, 2007	36.09	36.77	35.84	36.38	3,967,866	-0.24(-0.67%)
Sep 07, 2007	36.77	37.22	36.22	36.63	3,845,133	-0.83(-2.21%)
Sep 06, 2007	35.97	37.46	35.97	37.46	4,210,208	+0.87(+2.37%)
Sep 05, 2007	36.84	37.00	36.08	36.59	2,878,521	-0.65(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.