Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.81	33.81	33.43	33.50	2,625,616	-0.41(-1.20%)
Sep 28, 2006	33.89	34.09	33.54	33.91	3,572,153	+0.23(+0.68%)
Sep 27, 2006	33.42	33.70	33.16	33.68	2,895,819	+0.26(+0.77%)
Sep 26, 2006	32.89	33.58	32.84	33.42	4,090,883	+0.49(+1.49%)
Sep 25, 2006	32.39	33.02	31.89	32.93	3,396,548	+0.80(+2.49%)
Sep 22, 2006	32.36	32.36	31.98	32.13	3,205,514	-0.23(-0.72%)
Sep 21, 2006	32.54	32.81	32.26	32.36	3,980,304	-0.30(-0.93%)
Sep 20, 2006	32.72	32.95	32.46	32.67	3,837,947	-0.08(-0.25%)
Sep 19, 2006	33.40	33.43	32.62	32.75	5,165,266	-0.70(-2.10%)
Sep 18, 2006	33.62	33.86	33.33	33.45	1,807,292	-0.35(-1.03%)
Sep 15, 2006	33.79	34.07	33.65	33.80	2,996,479	+0.20(+0.60%)
Sep 14, 2006	33.75	33.87	33.39	33.60	2,593,103	-0.26(-0.76%)
Sep 13, 2006	33.85	34.29	33.72	33.86	2,982,335	-0.13(-0.38%)
Sep 12, 2006	33.76	34.04	33.30	33.99	3,562,417	+0.28(+0.82%)
Sep 11, 2006	34.08	34.39	33.38	33.71	3,329,319	-0.68(-1.96%)
Sep 08, 2006	33.82	34.58	33.67	34.38	2,577,673	+0.47(+1.38%)
Sep 07, 2006	33.89	34.20	33.36	33.92	2,582,817	-0.25(-0.73%)
Sep 06, 2006	34.19	34.44	33.99	34.17	2,685,681	-0.33(-0.96%)
Sep 05, 2006	34.06	34.50	33.89	34.50	3,577,663	+0.64(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.