Indicators

Unitil Corp (NY: UTL )

50.84 +0.23 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.61	42.64	41.73	42.32	27,182	+0.60(+1.43%)
Sep 27, 2018	41.62	42.27	40.90	41.72	21,594	+0.22(+0.52%)
Sep 26, 2018	42.47	42.65	41.41	41.50	30,244	-0.93(-2.19%)
Sep 25, 2018	42.76	42.76	41.66	42.44	51,364	-0.36(-0.84%)
Sep 24, 2018	42.55	42.85	41.65	42.79	73,146	+0.17(+0.41%)
Sep 21, 2018	41.21	42.67	41.09	42.62	149,622	+1.36(+3.31%)
Sep 20, 2018	41.36	41.55	40.76	41.26	20,810	-0.02(-0.04%)
Sep 19, 2018	43.04	43.04	41.23	41.27	39,434	-1.80(-4.19%)
Sep 18, 2018	43.69	43.69	42.91	43.08	32,824	-0.63(-1.45%)
Sep 17, 2018	43.60	43.89	43.33	43.71	36,770	+0.02(+0.06%)
Sep 14, 2018	43.58	43.83	43.28	43.68	24,175	+0.18(+0.42%)
Sep 13, 2018	43.18	43.53	43.11	43.50	20,244	+0.23(+0.54%)
Sep 12, 2018	43.38	43.46	42.98	43.27	36,285	-0.07(-0.17%)
Sep 11, 2018	43.39	43.74	43.13	43.34	38,228	-0.12(-0.29%)
Sep 10, 2018	43.44	43.63	43.05	43.47	23,466	+0.03(+0.08%)
Sep 07, 2018	43.10	43.44	42.44	43.43	27,783	+0.18(+0.42%)
Sep 06, 2018	42.73	43.27	42.43	43.25	47,250	+0.45(+1.05%)
Sep 05, 2018	42.09	42.88	41.81	42.80	31,852	+0.68(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.