Indicators

Unitil Corp (NY: UTL )

50.84 +0.23 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.19	40.26	39.74	39.88	32,498	-0.30(-0.74%)
Sep 28, 2017	39.83	40.37	39.44	40.18	55,005	+0.19(+0.46%)
Sep 27, 2017	39.97	40.18	39.46	39.99	60,424	-0.13(-0.32%)
Sep 26, 2017	39.53	40.38	39.53	40.12	68,846	+0.42(+1.06%)
Sep 25, 2017	38.76	39.79	38.76	39.70	55,485	+0.31(+0.80%)
Sep 22, 2017	39.71	39.78	39.24	39.39	33,807	-0.12(-0.31%)
Sep 21, 2017	39.45	40.25	39.22	39.51	97,719	-0.03(-0.08%)
Sep 20, 2017	39.83	40.02	39.53	39.54	55,449	-0.23(-0.57%)
Sep 19, 2017	39.98	40.03	39.35	39.77	35,352	-0.23(-0.56%)
Sep 18, 2017	39.92	40.27	39.62	39.99	26,197	-0.13(-0.32%)
Sep 15, 2017	40.00	40.37	39.73	40.12	102,894	+0.23(+0.59%)
Sep 14, 2017	39.71	40.08	39.32	39.89	36,928	+0.24(+0.61%)
Sep 13, 2017	40.11	40.15	39.52	39.65	69,050	-0.55(-1.36%)
Sep 12, 2017	41.00	41.08	40.09	40.20	49,624	-0.73(-1.79%)
Sep 11, 2017	40.59	41.05	40.57	40.93	67,767	+0.35(+0.85%)
Sep 08, 2017	40.23	40.59	40.12	40.58	38,434	+0.27(+0.66%)
Sep 07, 2017	39.70	40.37	39.48	40.32	59,585	+0.62(+1.56%)
Sep 06, 2017	40.03	40.15	39.49	39.70	48,167	-0.23(-0.57%)
Sep 05, 2017	40.04	40.22	39.61	39.92	30,033	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.