Indicators

Unitil Corp (NY: UTL )

50.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.97	18.13	17.87	17.99	56,764	-0.04(-0.22%)
Sep 27, 2012	18.15	18.19	18.00	18.03	64,824	-0.11(-0.58%)
Sep 26, 2012	18.14	18.18	18.02	18.14	47,935	+0.07(+0.37%)
Sep 25, 2012	18.05	18.18	18.03	18.07	80,409	+0.04(+0.22%)
Sep 24, 2012	17.90	18.07	17.75	18.03	46,632	+0.20(+1.11%)
Sep 21, 2012	17.84	17.91	17.66	17.83	96,580	+0.16(+0.90%)
Sep 20, 2012	17.73	17.79	17.55	17.68	33,038	-0.12(-0.67%)
Sep 19, 2012	17.72	17.90	17.69	17.79	53,997	+0.07(+0.37%)
Sep 18, 2012	17.67	17.75	17.58	17.73	62,216	-0.01(-0.04%)
Sep 17, 2012	17.81	17.81	17.63	17.73	35,265	-0.06(-0.33%)
Sep 14, 2012	17.87	17.88	17.72	17.79	57,472	-0.04(-0.22%)
Sep 13, 2012	17.63	17.97	17.61	17.83	96,922	+0.16(+0.90%)
Sep 12, 2012	17.64	17.71	17.42	17.68	60,115	+0.03(+0.19%)
Sep 11, 2012	17.73	17.73	17.52	17.64	70,022	-0.10(-0.56%)
Sep 10, 2012	17.68	17.75	17.52	17.74	57,000	+0.09(+0.52%)
Sep 07, 2012	17.71	17.71	17.49	17.65	117,455	+0.01(+0.08%)
Sep 06, 2012	17.46	17.64	17.36	17.64	156,784	+0.18(+1.06%)
Sep 05, 2012	17.58	17.58	17.39	17.45	68,635	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.