Indicators

Unitil Corp (NY: UTL )

53.49 +1.92 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.81	13.81	13.74	13.74	3,003	+0.01(+0.04%)
Sep 28, 2006	13.84	13.84	13.59	13.73	19,784	+0.14(+1.04%)
Sep 27, 2006	13.64	13.64	13.59	13.59	2,649	-0.11(-0.79%)
Sep 26, 2006	13.59	13.70	13.59	13.70	3,003	+0.11(+0.79%)
Sep 25, 2006	13.67	13.76	13.59	13.59	6,712	-0.08(-0.57%)
Sep 22, 2006	13.61	13.76	13.59	13.67	4,592	+0.07(+0.54%)
Sep 21, 2006	13.61	13.67	13.59	13.60	9,009	-0.02(-0.13%)
Sep 20, 2006	13.61	13.67	13.61	13.62	8,479	-0.07(-0.53%)
Sep 19, 2006	13.64	13.72	13.61	13.69	6,182	+0.02(+0.17%)
Sep 18, 2006	13.71	13.71	13.64	13.67	2,473	-0.02(-0.17%)
Sep 15, 2006	13.65	13.69	13.64	13.69	2,649	-0.01(-0.04%)
Sep 14, 2006	13.81	13.81	13.64	13.69	4,239	-0.08(-0.58%)
Sep 13, 2006	13.76	13.87	13.76	13.77	7,596	-0.01(-0.08%)
Sep 12, 2006	13.64	13.78	13.64	13.78	1,943	+0.16(+1.21%)
Sep 11, 2006	13.69	13.75	13.62	13.62	2,649	-0.07(-0.50%)
Sep 08, 2006	13.63	13.69	13.61	13.69	4,416	+0.05(+0.33%)
Sep 07, 2006	13.78	13.78	13.64	13.64	4,769	-0.07(-0.54%)
Sep 06, 2006	13.81	13.81	13.63	13.72	5,829	-0.10(-0.70%)
Sep 05, 2006	13.64	13.81	13.64	13.81	10,599	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.