Indicators

Unitil Corp (NY: UTL )

50.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.26	15.37	15.23	15.37	2,826	+0.08(+0.56%)
Sep 27, 2002	15.31	15.31	15.20	15.29	7,595	-0.03(-0.18%)
Sep 26, 2002	15.18	15.31	15.17	15.31	158,973	+0.06(+0.37%)
Sep 25, 2002	15.20	15.26	15.14	15.26	3,532	+0.11(+0.75%)
Sep 24, 2002	15.14	15.20	15.05	15.14	10,774	+0.03(+0.19%)
Sep 23, 2002	14.86	15.14	14.86	15.12	13,954	+0.20(+1.33%)
Sep 20, 2002	14.95	14.95	14.82	14.92	14,484	+0.06(+0.38%)
Sep 19, 2002	15.00	15.00	14.86	14.86	4,769	-0.06(-0.38%)
Sep 18, 2002	14.97	14.97	14.89	14.92	4,945	-0.11(-0.75%)
Sep 17, 2002	14.95	15.03	14.95	15.03	1,236	+0.08(+0.57%)
Sep 16, 2002	15.09	15.09	14.89	14.95	7,418	-0.14(-0.94%)
Sep 13, 2002	15.09	15.09	15.09	15.09	706	+0.08(+0.53%)
Sep 12, 2002	15.17	15.17	15.00	15.01	5,829	-0.22(-1.45%)
Sep 11, 2002	15.25	15.25	15.23	15.23	706	-0.06(-0.37%)
Sep 10, 2002	15.26	15.29	15.23	15.29	1,766	-0.03(-0.18%)
Sep 09, 2002	15.26	15.31	15.20	15.31	7,065	-0.03(-0.18%)
Sep 06, 2002	15.17	15.34	15.17	15.34	4,592	+0.08(+0.56%)
Sep 05, 2002	15.29	15.34	15.26	15.26	2,649	-0.11(-0.74%)
Sep 04, 2002	15.03	15.37	15.03	15.37	8,301	+0.28(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.