Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.72	49.44	48.58	49.09	2,387,707	+0.54(+1.12%)
Sep 28, 2023	48.86	49.06	48.03	48.54	2,308,275	-0.18(-0.36%)
Sep 27, 2023	49.93	49.96	48.69	48.72	2,409,410	-1.13(-2.26%)
Sep 26, 2023	48.73	49.95	48.73	49.84	2,319,910	+0.63(+1.28%)
Sep 25, 2023	49.39	49.25	48.98	49.21	2,511,907	-0.49(-0.98%)
Sep 22, 2023	50.83	50.97	49.56	49.70	3,503,352	-1.88(-3.64%)
Sep 21, 2023	51.83	51.92	51.35	51.57	2,558,480	-0.26(-0.51%)
Sep 20, 2023	52.66	52.70	51.60	51.84	2,669,687	-0.49(-0.93%)
Sep 19, 2023	52.44	52.59	52.22	52.32	1,931,977	-0.08(-0.15%)
Sep 18, 2023	53.24	53.24	52.20	52.40	1,592,392	-0.62(-1.17%)
Sep 15, 2023	52.36	53.77	52.25	53.02	4,081,369	+0.56(+1.07%)
Sep 14, 2023	51.60	52.51	51.59	52.46	2,952,969	+1.09(+2.12%)
Sep 13, 2023	51.60	51.60	50.71	51.37	2,077,167	-0.05(-0.09%)
Sep 12, 2023	51.36	51.71	51.08	51.42	1,801,115	+0.32(+0.63%)
Sep 11, 2023	50.61	51.41	50.61	51.10	2,992,050	+0.50(+0.98%)
Sep 08, 2023	49.94	50.64	49.84	50.60	2,120,671	+0.70(+1.40%)
Sep 07, 2023	50.08	50.45	49.50	49.90	5,099,636	-0.18(-0.37%)
Sep 06, 2023	50.52	50.81	49.80	50.09	3,987,096	-0.61(-1.21%)
Sep 05, 2023	51.04	51.14	50.51	50.70	2,617,573	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.